Costco Wholesale (COST) Chart and Technical Snapshot

membership retail warehouse clubs — daily chart with 20-day and 60-day moving averages.

Data as of 2026-08-24 · aggregated market data · educational content

Costco Wholesale (COST) daily candlestick chart with MA20 and MA60
945.47last close
2.50%change vs prior bar
1.88%5-bar change
2.08%20-bar change
951.5620-day average
949.9760-day average
48RSI-14
81%60-bar range position

Technical Snapshot

Technical Snapshot: COST closed at 945.47 on the latest daily bar (change +1.16%). Price is below both the 20-day (951.56) and below 60-day (949.97) averages. MACD DIF is below DEA; a fresh dead cross appeared within the last 3 bars. RSI-14 at 48 (neutral zone). The price sits at 46% of its 60-bar range. Volume ~0.8x the 20-day average (normal).

Reference Levels

MetricValue
Recent reference support935.05
Recent reference resistance978.70
60-bar range low / high905.76 / 997.22
MA5 / MA10 / MA20 / MA60954.20 / 954.13 / 954.08 / 950.24

Read It Yourself

Open COST in the interactive AI24X Markets charting workbench — add indicators, switch periods, and get the AI technical-health brief.

Explore COST free

More Charts

NVDA · AAPL · TSLA · MSFT · AMZN · META · GOOGL · AMD · PLTR · NFLX · AVGO · CRM · ORCL · UBER · ABNB · PYPL · SHOP · SNOW · COIN · JPM · V · LLY · JNJ · PFE · XOM · BA · CAT · NKE · DIS · All guides

This content is for educational purposes only and is not investment advice. Market data is delayed at least 15 minutes.